DZ Bank Call 18 UTDI 20.09.2024/ DE000DJ23G60 /
| 21/05/2024 12:06:16 | Chg. +0.05 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +2.39% | - Turnover: - |
2.03Bid Size: 5,000 | 2.31Ask Size: 5,000 | 2.14 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:06:16 | 2.14 | 0 |
| 21/05/2024 | 11:06:09 | 2.14 | 0 |
| 21/05/2024 | 08:13:43 | 2.09 | 0 |
| 20/05/2024 | 18:11:13 | 2.09 | 0 |
| 20/05/2024 | 17:05:29 | 2.14 | 0 |
| 20/05/2024 | 16:05:28 | 2.15 | 0 |
| 20/05/2024 | 15:05:19 | 2.15 | 0 |
| 20/05/2024 | 14:06:05 | 2.15 | 0 |
| 20/05/2024 | 13:05:17 | 2.14 | 0 |
| 20/05/2024 | 12:06:04 | 2.14 | 0 |
| 20/05/2024 | 11:06:03 | 2.13 | 0 |
| 20/05/2024 | 08:12:35 | 2.07 | 0 |
| 17/05/2024 | 18:10:00 | 2.07 | 0 |
All quotes in EUR
