DZ Bank Call 18 RAW 20.06.2025/ DE000DQ1VCH1 /
| 2024-06-10 1:35:00 PM | Chg. -0.130 | Volume | Bid1:59:36 PM | Ask1:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -6.99% | 0 Turnover: 0.000 |
1.750Bid Size: 50,000 | 1.800Ask Size: 50,000 | 1.850 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:35:00 PM | 1.730 | 0 |
| 2024-06-10 | 1:08:24 PM | 1.700 | 0 |
| 2024-06-10 | 12:35:07 PM | 1.730 | 0 |
| 2024-06-10 | 11:34:54 AM | 1.810 | 0 |
| 2024-06-10 | 11:04:36 AM | 1.820 | 0 |
| 2024-06-10 | 10:35:05 AM | 1.850 | 0 |
| 2024-06-10 | 10:04:41 AM | 1.840 | 0 |
| 2024-06-10 | 9:35:19 AM | 1.820 | 0 |
| 2024-06-10 | 9:04:31 AM | 1.830 | 0 |
| 2024-06-07 | 9:34:50 PM | 1.860 | 0 |
| 2024-06-07 | 9:04:32 PM | 1.860 | 0 |
| 2024-06-07 | 8:35:09 PM | 1.860 | 0 |
| 2024-06-07 | 8:04:45 PM | 1.860 | 0 |
All quotes in EUR
