DZ Bank Call 18 F3C 21.06.2024/ DE000DV5ZD71 /
| 2024-05-31 6:04:52 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
0.450Bid Size: 52,500 | -Ask Size: - | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:52 PM | 0.450 | 0 |
| 2024-05-31 | 5:04:35 PM | 0.470 | 0 |
| 2024-05-31 | 4:35:00 PM | 0.460 | 0 |
| 2024-05-31 | 4:04:27 PM | 0.490 | 0 |
| 2024-05-31 | 3:34:54 PM | 0.490 | 0 |
| 2024-05-31 | 3:04:57 PM | 0.510 | 0 |
| 2024-05-31 | 2:35:16 PM | 0.520 | 0 |
| 2024-05-31 | 2:04:30 PM | 0.520 | 0 |
| 2024-05-31 | 1:34:49 PM | 0.520 | 0 |
| 2024-05-31 | 1:08:30 PM | 0.520 | 0 |
| 2024-05-31 | 12:35:29 PM | 0.500 | 0 |
| 2024-05-31 | 12:04:26 PM | 0.490 | 0 |
| 2024-05-31 | 11:35:32 AM | 0.490 | 0 |
All quotes in EUR
