DZ Bank Call 17 UTDI 20.06.2025/ DE000DJ4NXW6 /
| 6/7/2024 12:04:35 PM | Chg. -0.310 | Volume | Bid12:17:55 PM | Ask12:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -4.27% | 0 Turnover: 0.000 |
6.920Bid Size: 20,000 | 7.020Ask Size: 20,000 | 7.370 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:04:35 PM | 6.950 | 0 |
| 6/7/2024 | 11:34:42 AM | 7.030 | 0 |
| 6/7/2024 | 11:04:35 AM | 7.080 | 0 |
| 6/7/2024 | 10:34:50 AM | 7.200 | 0 |
| 6/7/2024 | 10:04:45 AM | 7.220 | 0 |
| 6/7/2024 | 9:34:45 AM | 7.250 | 0 |
| 6/7/2024 | 9:04:38 AM | 7.370 | 0 |
| 6/7/2024 | 8:34:34 AM | 7.290 | 0 |
| 6/6/2024 | 9:34:37 PM | 7.260 | 0 |
| 6/6/2024 | 9:04:43 PM | 7.260 | 0 |
| 6/6/2024 | 8:34:46 PM | 7.200 | 0 |
| 6/6/2024 | 8:04:39 PM | 7.390 | 0 |
| 6/6/2024 | 7:34:32 PM | 7.410 | 0 |
All quotes in EUR
