DZ Bank Call 17 UTDI 20.06.2025/ DE000DJ4NXW6 /
| 2024-06-07 11:04:35 AM | Chg. -0.180 | Volume | Bid11:18:44 AM | Ask11:18:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | -2.48% | 0 Turnover: 0.000 |
7.030Bid Size: 20,000 | 7.130Ask Size: 20,000 | 7.370 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:35 AM | 7.080 | 0 |
| 2024-06-07 | 10:34:50 AM | 7.200 | 0 |
| 2024-06-07 | 10:04:45 AM | 7.220 | 0 |
| 2024-06-07 | 9:34:45 AM | 7.250 | 0 |
| 2024-06-07 | 9:04:38 AM | 7.370 | 0 |
| 2024-06-07 | 8:34:34 AM | 7.290 | 0 |
| 2024-06-06 | 9:34:37 PM | 7.260 | 0 |
| 2024-06-06 | 9:04:43 PM | 7.260 | 0 |
| 2024-06-06 | 8:34:46 PM | 7.200 | 0 |
| 2024-06-06 | 8:04:39 PM | 7.390 | 0 |
| 2024-06-06 | 7:34:32 PM | 7.410 | 0 |
| 2024-06-06 | 7:04:38 PM | 7.400 | 0 |
| 2024-06-06 | 6:34:50 PM | 7.350 | 0 |
All quotes in EUR
