DZ Bank Call 16 RAW 19.12.2025/ DE000DQ2WTC2 /
| 2024-06-10 3:35:04 PM | Chg. -0.160 | Volume | Bid3:46:48 PM | Ask3:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -4.80% | 0 Turnover: 0.000 |
3.180Bid Size: 50,000 | 3.230Ask Size: 50,000 | 3.300 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:35:04 PM | 3.170 | 0 |
| 2024-06-10 | 3:04:38 PM | 3.170 | 0 |
| 2024-06-10 | 2:34:55 PM | 3.180 | 0 |
| 2024-06-10 | 2:04:46 PM | 3.180 | 0 |
| 2024-06-10 | 1:35:07 PM | 3.150 | 0 |
| 2024-06-10 | 1:08:27 PM | 3.110 | 0 |
| 2024-06-10 | 12:35:07 PM | 3.150 | 0 |
| 2024-06-10 | 11:35:00 AM | 3.250 | 0 |
| 2024-06-10 | 11:04:42 AM | 3.260 | 0 |
| 2024-06-10 | 10:34:54 AM | 3.300 | 0 |
| 2024-06-10 | 9:35:19 AM | 3.260 | 0 |
| 2024-06-10 | 9:04:54 AM | 3.280 | 0 |
| 2024-06-07 | 9:34:56 PM | 3.330 | 0 |
All quotes in EUR
