DZ Bank Call 16 1U1 19.12.2025/ DE000DQ00V44 /
| 2024-06-21 6:09:33 PM | Chg. -0.12 | Volume | Bid6:40:20 PM | Ask6:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -3.35% | - Turnover: - |
3.44Bid Size: 4,375 | 3.59Ask Size: 4,375 | 3.51 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:09:33 PM | 3.46 | 0 |
| 2024-06-21 | 5:04:46 PM | 3.43 | 0 |
| 2024-06-21 | 4:04:56 PM | 3.44 | 0 |
| 2024-06-21 | 3:04:37 PM | 3.46 | 0 |
| 2024-06-21 | 2:05:28 PM | 3.46 | 0 |
| 2024-06-21 | 1:04:52 PM | 3.43 | 0 |
| 2024-06-21 | 12:05:29 PM | 3.43 | 0 |
| 2024-06-21 | 11:05:26 AM | 3.49 | 0 |
| 2024-06-21 | 8:09:17 AM | 3.51 | 0 |
| 2024-06-20 | 6:09:40 PM | 3.58 | 0 |
| 2024-06-20 | 5:05:06 PM | 3.51 | 0 |
| 2024-06-20 | 4:05:23 PM | 3.48 | 0 |
| 2024-06-20 | 3:04:52 PM | 3.49 | 0 |
All quotes in EUR
