DZ Bank Call 150 BEI 20.06.2025/ DE000DJ4T3Z5 /
| 6/14/2024 2:04:59 PM | Chg. +0.030 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.120Bid Size: 40,000 | 1.130Ask Size: 40,000 | 1.140 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:04:59 PM | 1.120 | 0 |
| 6/14/2024 | 1:35:23 PM | 1.140 | 0 |
| 6/14/2024 | 1:08:52 PM | 1.120 | 0 |
| 6/14/2024 | 12:35:34 PM | 1.110 | 0 |
| 6/14/2024 | 12:05:01 PM | 1.100 | 0 |
| 6/14/2024 | 11:35:30 AM | 1.120 | 0 |
| 6/14/2024 | 11:04:31 AM | 1.120 | 0 |
| 6/14/2024 | 10:35:17 AM | 1.110 | 0 |
| 6/14/2024 | 10:04:23 AM | 1.130 | 0 |
| 6/14/2024 | 9:35:07 AM | 1.120 | 0 |
| 6/14/2024 | 9:04:42 AM | 1.120 | 0 |
| 6/14/2024 | 8:34:28 AM | 1.100 | 0 |
| 6/13/2024 | 9:35:20 PM | 1.090 | 0 |
All quotes in EUR
