DZ Bank Call 150 BEI 20.06.2025/ DE000DJ4T3Z5 /
| 2024-06-07 12:35:00 PM | Chg. +0.070 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +7.07% | 0 Turnover: 0.000 |
1.060Bid Size: 40,000 | 1.070Ask Size: 40,000 | 1.080 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:35:00 PM | 1.060 | 0 |
| 2024-06-07 | 12:04:45 PM | 1.080 | 0 |
| 2024-06-07 | 11:35:09 AM | 1.060 | 0 |
| 2024-06-07 | 11:04:49 AM | 1.040 | 0 |
| 2024-06-07 | 10:35:18 AM | 1.020 | 0 |
| 2024-06-07 | 10:05:05 AM | 1.000 | 0 |
| 2024-06-07 | 9:35:04 AM | 0.970 | 0 |
| 2024-06-07 | 9:04:51 AM | 0.980 | 0 |
| 2024-06-07 | 8:34:45 AM | 0.960 | 0 |
| 2024-06-06 | 9:35:03 PM | 0.990 | 0 |
| 2024-06-06 | 9:05:05 PM | 0.990 | 0 |
| 2024-06-06 | 8:34:52 PM | 0.990 | 0 |
| 2024-06-06 | 8:04:36 PM | 0.990 | 0 |
All quotes in EUR
