DZ Bank Call 15.5 XCA 20.06.2025/ DE000DQ296J3 /
| 2024-06-19 9:34:50 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
0.490Bid Size: 5,000 | 0.540Ask Size: 5,000 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:50 PM | 0.490 | 0 |
| 2024-06-19 | 9:04:54 PM | 0.490 | 0 |
| 2024-06-19 | 8:34:54 PM | 0.480 | 0 |
| 2024-06-19 | 8:05:00 PM | 0.480 | 0 |
| 2024-06-19 | 7:34:25 PM | 0.480 | 0 |
| 2024-06-19 | 7:05:00 PM | 0.480 | 0 |
| 2024-06-19 | 6:34:58 PM | 0.480 | 0 |
| 2024-06-19 | 6:04:43 PM | 0.490 | 0 |
| 2024-06-19 | 5:05:13 PM | 0.470 | 0 |
| 2024-06-19 | 4:34:55 PM | 0.470 | 0 |
| 2024-06-19 | 4:04:47 PM | 0.480 | 0 |
| 2024-06-19 | 3:35:29 PM | 0.480 | 0 |
| 2024-06-19 | 3:04:31 PM | 0.480 | 0 |
All quotes in EUR
