DZ Bank Call 15.5 TEG 20.09.2024/ DE000DQ3JGQ4 /
| 2024-06-04 4:07:02 PM | Chg. +0.030 | Volume | Bid4:28:23 PM | Ask4:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +3.06% | - Turnover: - |
0.990Bid Size: 20,000 | 1.010Ask Size: 20,000 | 1.010 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:07:02 PM | 1.010 | 0 |
| 2024-06-04 | 3:06:49 PM | 0.940 | 0 |
| 2024-06-04 | 2:07:51 PM | 0.920 | 0 |
| 2024-06-04 | 1:06:42 PM | 0.910 | 0 |
| 2024-06-04 | 12:07:26 PM | 0.880 | 0 |
| 2024-06-04 | 11:07:07 AM | 0.910 | 0 |
| 2024-06-04 | 8:26:47 AM | 0.970 | 0 |
| 2024-06-03 | 6:14:00 PM | 0.980 | 0 |
| 2024-06-03 | 5:06:57 PM | 0.980 | 0 |
| 2024-06-03 | 4:06:53 PM | 1.020 | 0 |
| 2024-06-03 | 3:06:19 PM | 0.960 | 0 |
| 2024-06-03 | 2:08:12 PM | 1.030 | 0 |
| 2024-06-03 | 1:14:57 PM | 1.020 | 0 |
All quotes in EUR
