DZ Bank Call 147.5 BEI 21.03.2025/ DE000DJ895K9 /
| 2024-06-07 10:04:30 AM | Chg. +0.030 | Volume | Bid10:22:04 AM | Ask10:22:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +3.23% | 0 Turnover: 0.000 |
0.960Bid Size: 40,000 | 0.970Ask Size: 40,000 | 0.960 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:04:30 AM | 0.960 | 0 |
| 2024-06-07 | 9:34:52 AM | 0.920 | 0 |
| 2024-06-07 | 9:04:20 AM | 0.920 | 0 |
| 2024-06-07 | 8:34:28 AM | 0.900 | 0 |
| 2024-06-06 | 9:34:45 PM | 0.930 | 0 |
| 2024-06-06 | 9:04:22 PM | 0.930 | 0 |
| 2024-06-06 | 8:34:35 PM | 0.930 | 0 |
| 2024-06-06 | 8:04:28 PM | 0.930 | 0 |
| 2024-06-06 | 7:34:41 PM | 0.930 | 0 |
| 2024-06-06 | 7:04:34 PM | 0.930 | 0 |
| 2024-06-06 | 6:34:45 PM | 0.930 | 0 |
| 2024-06-06 | 6:04:22 PM | 0.930 | 0 |
| 2024-06-06 | 5:04:37 PM | 0.880 | 0 |
All quotes in EUR
