DZ Bank Call 145 BEI 19.12.2025/ DE000DJ20SU8 /
| 2024-05-17 5:04:41 PM | Chg. +0.080 | Volume | Bid5:10:29 PM | Ask5:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.85% | 0 Turnover: 0.000 |
1.740Bid Size: 40,000 | 1.760Ask Size: 40,000 | 1.740 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:41 PM | 1.730 | 0 |
| 2024-05-17 | 4:34:42 PM | 1.740 | 0 |
| 2024-05-17 | 4:04:23 PM | 1.740 | 0 |
| 2024-05-17 | 3:34:35 PM | 1.720 | 0 |
| 2024-05-17 | 3:04:28 PM | 1.720 | 0 |
| 2024-05-17 | 2:34:57 PM | 1.720 | 0 |
| 2024-05-17 | 2:04:29 PM | 1.720 | 0 |
| 2024-05-17 | 1:34:57 PM | 1.730 | 0 |
| 2024-05-17 | 1:08:35 PM | 1.710 | 0 |
| 2024-05-17 | 12:35:21 PM | 1.700 | 0 |
| 2024-05-17 | 12:04:37 PM | 1.690 | 0 |
| 2024-05-17 | 11:34:49 AM | 1.690 | 0 |
| 2024-05-17 | 11:04:30 AM | 1.690 | 0 |
All quotes in EUR
