DZ Bank Call 14 ZAL 19.12.2025/ DE000DJ78388 /
| 2024-05-22 6:04:31 PM | Chg. -0.020 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -1.01% | 0 Turnover: 0.000 |
1.970Bid Size: 40,000 | 2.000Ask Size: 40,000 | 1.990 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:04:31 PM | 1.970 | 0 |
| 2024-05-22 | 5:04:41 PM | 1.970 | 0 |
| 2024-05-22 | 4:35:01 PM | 1.970 | 0 |
| 2024-05-22 | 4:04:23 PM | 1.980 | 0 |
| 2024-05-22 | 3:34:51 PM | 1.980 | 0 |
| 2024-05-22 | 3:04:31 PM | 1.980 | 0 |
| 2024-05-22 | 2:35:00 PM | 1.990 | 0 |
| 2024-05-22 | 2:04:20 PM | 1.990 | 0 |
| 2024-05-22 | 1:34:49 PM | 1.980 | 0 |
| 2024-05-22 | 1:08:33 PM | 1.970 | 0 |
| 2024-05-22 | 12:34:52 PM | 1.980 | 0 |
| 2024-05-22 | 12:04:22 PM | 1.980 | 0 |
| 2024-05-22 | 11:34:43 AM | 1.980 | 0 |
All quotes in EUR
