DZ Bank Call 125 HOT 19.12.2025/ DE000DJ8KDF0 /
| 2024-05-16 8:09:56 AM | Chg. -0.010 | Volume | Bid9:28:28 AM | Ask9:28:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | - Turnover: - |
0.630Bid Size: 75,000 | 0.640Ask Size: 75,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:09:56 AM | 0.590 | 0 |
| 2024-05-15 | 6:09:50 PM | 0.600 | 0 |
| 2024-05-15 | 5:05:16 PM | 0.620 | 0 |
| 2024-05-15 | 4:05:21 PM | 0.620 | 0 |
| 2024-05-15 | 3:05:04 PM | 0.610 | 0 |
| 2024-05-15 | 2:06:11 PM | 0.600 | 0 |
| 2024-05-15 | 1:05:11 PM | 0.590 | 0 |
| 2024-05-15 | 12:05:38 PM | 0.600 | 0 |
| 2024-05-15 | 11:05:37 AM | 0.590 | 0 |
| 2024-05-15 | 8:09:43 AM | 0.650 | 0 |
| 2024-05-14 | 6:09:48 PM | 0.630 | 0 |
| 2024-05-14 | 5:05:28 PM | 0.670 | 0 |
| 2024-05-14 | 4:05:23 PM | 0.690 | 0 |
All quotes in EUR
