DZ Bank Call 125 BEI 19.12.2025/ DE000DJ20SP8 /
| 2024-05-17 5:04:41 PM | Chg. +0.080 | Volume | Bid5:35:27 PM | Ask5:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +2.70% | 0 Turnover: 0.000 |
3.050Bid Size: 16,000 | 3.130Ask Size: 16,000 | 3.070 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:41 PM | 3.040 | 0 |
| 2024-05-17 | 4:34:42 PM | 3.070 | 0 |
| 2024-05-17 | 4:04:23 PM | 3.060 | 0 |
| 2024-05-17 | 3:34:35 PM | 3.030 | 0 |
| 2024-05-17 | 3:04:28 PM | 3.030 | 0 |
| 2024-05-17 | 2:34:57 PM | 3.030 | 0 |
| 2024-05-17 | 2:04:29 PM | 3.020 | 0 |
| 2024-05-17 | 1:34:57 PM | 3.040 | 0 |
| 2024-05-17 | 1:08:35 PM | 3.020 | 0 |
| 2024-05-17 | 12:35:21 PM | 3.000 | 0 |
| 2024-05-17 | 12:04:37 PM | 2.980 | 0 |
| 2024-05-17 | 11:34:49 AM | 2.990 | 0 |
| 2024-05-17 | 11:04:30 AM | 2.990 | 0 |
All quotes in EUR
