DZ Bank Call 120 BEI 19.12.2025/ DE000DJ20SM5 /
| 2024-05-16 9:35:01 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -1.47% | 0 Turnover: 0.000 |
3.340Bid Size: 4,000 | 3.420Ask Size: 4,000 | 3.430 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:01 PM | 3.340 | 0 |
| 2024-05-16 | 9:04:37 PM | 3.340 | 0 |
| 2024-05-16 | 8:35:14 PM | 3.340 | 0 |
| 2024-05-16 | 8:04:34 PM | 3.340 | 0 |
| 2024-05-16 | 7:34:27 PM | 3.340 | 0 |
| 2024-05-16 | 7:05:01 PM | 3.350 | 0 |
| 2024-05-16 | 6:34:54 PM | 3.350 | 0 |
| 2024-05-16 | 6:04:25 PM | 3.350 | 0 |
| 2024-05-16 | 5:04:34 PM | 3.370 | 0 |
| 2024-05-16 | 4:35:27 PM | 3.370 | 0 |
| 2024-05-16 | 4:04:26 PM | 3.370 | 0 |
| 2024-05-16 | 3:35:21 PM | 3.400 | 0 |
| 2024-05-16 | 3:04:39 PM | 3.380 | 0 |
All quotes in EUR
