DZ Bank Call 12 TEG 19.12.2025/ DE000DJ8PBZ1 /
| 5/15/2024 5:06:21 PM | Chg. +0.37 | Volume | Bid5:27:06 PM | Ask5:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | +8.10% | - Turnover: - |
4.94Bid Size: 20,000 | 4.97Ask Size: 20,000 | 5.02 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:06:21 PM | 4.94 | 0 |
| 5/15/2024 | 4:06:27 PM | 4.95 | 0 |
| 5/15/2024 | 3:06:18 PM | 5.02 | 0 |
| 5/15/2024 | 2:07:31 PM | 4.83 | 0 |
| 5/15/2024 | 1:06:12 PM | 4.85 | 0 |
| 5/15/2024 | 12:06:55 PM | 4.85 | 0 |
| 5/15/2024 | 11:06:34 AM | 4.78 | 0 |
| 5/15/2024 | 8:23:18 AM | 4.55 | 0 |
| 5/14/2024 | 6:13:23 PM | 4.57 | 0 |
| 5/14/2024 | 5:06:42 PM | 4.55 | 0 |
| 5/14/2024 | 4:06:35 PM | 4.41 | 0 |
| 5/14/2024 | 3:06:13 PM | 4.49 | 0 |
| 5/14/2024 | 2:07:24 PM | 4.47 | 0 |
All quotes in EUR
