DZ Bank Call 12 TEG 19.12.2025/ DE000DJ8PBZ1 /
| 31/05/2024 13:06:34 | Chg. -0.11 | Volume | Bid13:32:44 | Ask13:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -2.38% | - Turnover: - |
4.53Bid Size: 20,000 | 4.56Ask Size: 20,000 | 4.57 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:06:34 | 4.52 | 0 |
| 31/05/2024 | 12:57:01 | 4.54 | 0 |
| 31/05/2024 | 12:17:30 | 4.53 | 0 |
| 31/05/2024 | 11:06:53 | 4.43 | 0 |
| 31/05/2024 | 08:24:00 | 4.57 | 0 |
| 30/05/2024 | 18:13:13 | 4.63 | 0 |
| 30/05/2024 | 17:06:22 | 4.57 | 0 |
| 30/05/2024 | 16:06:16 | 4.61 | 0 |
| 30/05/2024 | 15:06:00 | 4.55 | 0 |
| 30/05/2024 | 14:06:50 | 4.50 | 0 |
| 30/05/2024 | 13:06:22 | 4.46 | 0 |
| 30/05/2024 | 12:06:53 | 4.48 | 0 |
| 30/05/2024 | 11:06:30 | 4.56 | 0 |
All quotes in EUR
