DZ Bank Call 12.5 XCA 20.12.2024/ DE000DJ4P2C0 /
| 14/05/2024 16:35:28 | Chg. +0.110 | Volume | Bid16:42:32 | Ask16:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +3.55% | 0 Turnover: 0.000 |
3.190Bid Size: 50,000 | 3.210Ask Size: 50,000 | 3.220 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:35:28 | 3.210 | 0 |
| 14/05/2024 | 16:05:03 | 3.170 | 0 |
| 14/05/2024 | 15:35:00 | 3.180 | 0 |
| 14/05/2024 | 15:05:01 | 3.200 | 0 |
| 14/05/2024 | 14:35:06 | 3.170 | 0 |
| 14/05/2024 | 14:04:45 | 3.190 | 0 |
| 14/05/2024 | 13:35:11 | 3.170 | 0 |
| 14/05/2024 | 13:08:58 | 3.180 | 0 |
| 14/05/2024 | 12:35:13 | 3.170 | 0 |
| 14/05/2024 | 12:05:04 | 3.150 | 0 |
| 14/05/2024 | 11:35:29 | 3.140 | 0 |
| 14/05/2024 | 11:04:09 | 3.170 | 0 |
| 14/05/2024 | 10:35:32 | 3.180 | 0 |
All quotes in EUR
