| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:57 PM | 3.320 | 0 |
| 2024-05-27 | 2:04:50 PM | 3.300 | 0 |
| 2024-05-27 | 1:35:02 PM | 3.270 | 0 |
| 2024-05-27 | 1:08:59 PM | 3.270 | 0 |
| 2024-05-27 | 12:35:22 PM | 3.260 | 0 |
| 2024-05-27 | 12:04:35 PM | 3.260 | 0 |
| 2024-05-27 | 11:35:10 AM | 3.270 | 0 |
| 2024-05-27 | 11:05:04 AM | 3.290 | 0 |
| 2024-05-27 | 10:35:25 AM | 3.280 | 0 |
| 2024-05-27 | 10:04:52 AM | 3.310 | 0 |
| 2024-05-27 | 9:34:58 AM | 3.300 | 0 |
| 2024-05-27 | 9:05:04 AM | 3.310 | 0 |
| 2024-05-24 | 9:34:54 PM | 3.250 | 0 |