DZ Bank Call 12.5 TEG 19.12.2025/ DE000DJ8PB02 /
| 2024-05-31 11:06:53 AM | Chg. -0.19 | Volume | Bid11:38:04 AM | Ask11:38:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -4.36% | - Turnover: - |
4.27Bid Size: 20,000 | 4.29Ask Size: 20,000 | 4.30 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:53 AM | 4.17 | 0 |
| 2024-05-31 | 8:23:57 AM | 4.30 | 0 |
| 2024-05-30 | 6:13:04 PM | 4.36 | 0 |
| 2024-05-30 | 5:06:19 PM | 4.31 | 0 |
| 2024-05-30 | 4:06:13 PM | 4.34 | 0 |
| 2024-05-30 | 3:05:59 PM | 4.29 | 0 |
| 2024-05-30 | 2:06:50 PM | 4.23 | 0 |
| 2024-05-30 | 1:06:23 PM | 4.19 | 0 |
| 2024-05-30 | 12:06:52 PM | 4.22 | 0 |
| 2024-05-30 | 11:06:30 AM | 4.30 | 0 |
| 2024-05-30 | 8:21:33 AM | 4.11 | 0 |
| 2024-05-29 | 6:13:15 PM | 4.16 | 0 |
| 2024-05-29 | 5:06:32 PM | 4.08 | 0 |
All quotes in EUR
