DZ Bank Call 110 EVD 20.06.2025/ DE000DQ3D675 /
| 2024-06-20 8:10:04 AM | Chg. +0.020 | Volume | Bid10:04:15 AM | Ask10:04:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.170Bid Size: 75,000 | 0.180Ask Size: 75,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:10:04 AM | 0.150 | 0 |
| 2024-06-19 | 6:09:45 PM | 0.130 | 0 |
| 2024-06-19 | 5:05:19 PM | 0.140 | 0 |
| 2024-06-19 | 4:05:16 PM | 0.150 | 0 |
| 2024-06-19 | 3:04:54 PM | 0.150 | 0 |
| 2024-06-19 | 2:06:05 PM | 0.140 | 0 |
| 2024-06-19 | 1:06:16 PM | 0.140 | 0 |
| 2024-06-19 | 12:05:46 PM | 0.140 | 0 |
| 2024-06-19 | 11:05:51 AM | 0.140 | 0 |
| 2024-06-19 | 8:10:10 AM | 0.140 | 0 |
| 2024-06-18 | 6:09:43 PM | 0.140 | 0 |
| 2024-06-18 | 5:05:20 PM | 0.150 | 0 |
| 2024-06-18 | 4:05:20 PM | 0.140 | 0 |
All quotes in EUR
