DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 5/29/2024 8:23:52 AM | Chg. -0.27 | Volume | Bid9:42:09 AM | Ask9:42:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -5.37% | - Turnover: - |
4.70Bid Size: 20,000 | 4.73Ask Size: 20,000 | 4.76 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:23:52 AM | 4.76 | 0 |
| 5/28/2024 | 11:09:44 AM | 5.03 | 0 |
| 5/28/2024 | 8:23:55 AM | 4.86 | 0 |
| 5/27/2024 | 6:13:26 PM | 4.87 | 0 |
| 5/27/2024 | 5:06:24 PM | 4.84 | 0 |
| 5/27/2024 | 4:06:32 PM | 4.82 | 0 |
| 5/27/2024 | 3:06:17 PM | 4.83 | 0 |
| 5/27/2024 | 2:07:19 PM | 4.84 | 0 |
| 5/27/2024 | 1:06:21 PM | 4.78 | 0 |
| 5/27/2024 | 12:07:16 PM | 4.79 | 0 |
| 5/27/2024 | 11:07:08 AM | 4.79 | 0 |
| 5/27/2024 | 8:23:18 AM | 4.79 | 0 |
| 5/24/2024 | 6:13:04 PM | 4.79 | 0 |
All quotes in EUR
