DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 2024-05-31 8:24:28 AM | Chg. -0.05 | Volume | Bid10:22:05 AM | Ask10:22:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | -1.01% | - Turnover: - |
4.78Bid Size: 20,000 | 4.81Ask Size: 20,000 | 4.89 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:28 AM | 4.89 | 0 |
| 2024-05-30 | 6:13:24 PM | 4.94 | 0 |
| 2024-05-30 | 5:06:25 PM | 4.89 | 0 |
| 2024-05-30 | 4:06:20 PM | 4.93 | 0 |
| 2024-05-30 | 3:06:05 PM | 4.87 | 0 |
| 2024-05-30 | 2:06:56 PM | 4.81 | 0 |
| 2024-05-30 | 1:06:30 PM | 4.77 | 0 |
| 2024-05-30 | 12:07:02 PM | 4.79 | 0 |
| 2024-05-30 | 11:06:36 AM | 4.88 | 0 |
| 2024-05-30 | 8:22:03 AM | 4.66 | 0 |
| 2024-05-29 | 6:13:06 PM | 4.72 | 0 |
| 2024-05-29 | 5:06:28 PM | 4.64 | 0 |
| 2024-05-29 | 4:06:20 PM | 4.63 | 0 |
All quotes in EUR
