DZ Bank Call 100 HOT 19.12.2025/ DE000DJ82LG2 /
| 2024-05-16 1:35:09 PM | Chg. +0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +2.16% | 0 Turnover: 0.000 |
1.890Bid Size: 60,000 | 1.900Ask Size: 60,000 | 1.930 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:35:09 PM | 1.890 | 0 |
| 2024-05-16 | 1:08:58 PM | 1.850 | 0 |
| 2024-05-16 | 12:35:04 PM | 1.860 | 0 |
| 2024-05-16 | 12:04:40 PM | 1.830 | 0 |
| 2024-05-16 | 11:35:13 AM | 1.830 | 0 |
| 2024-05-16 | 11:04:47 AM | 1.840 | 0 |
| 2024-05-16 | 10:35:08 AM | 1.890 | 0 |
| 2024-05-16 | 10:04:26 AM | 1.890 | 0 |
| 2024-05-16 | 9:35:16 AM | 1.910 | 0 |
| 2024-05-16 | 9:04:33 AM | 1.930 | 0 |
| 2024-05-16 | 8:34:33 AM | 1.850 | 0 |
| 2024-05-15 | 9:35:20 PM | 1.850 | 0 |
| 2024-05-15 | 9:04:57 PM | 1.880 | 0 |
All quotes in EUR
