DZ Bank Call 100 EVD 19.12.2025/ DE000DQ15EQ1 /
| 2024-09-26 8:19:05 AM | Chg. +0.020 | Volume | Bid9:32:48 AM | Ask9:32:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +2.60% | - Turnover: - |
0.790Bid Size: 75,000 | 0.800Ask Size: 75,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:19:05 AM | 0.790 | 0 |
| 2024-09-25 | 6:12:24 PM | 0.770 | 0 |
| 2024-09-25 | 5:06:56 PM | 0.770 | 0 |
| 2024-09-25 | 4:06:53 PM | 0.770 | 0 |
| 2024-09-25 | 3:06:11 PM | 0.780 | 0 |
| 2024-09-25 | 2:07:42 PM | 0.790 | 0 |
| 2024-09-25 | 1:05:38 PM | 0.770 | 0 |
| 2024-09-25 | 12:06:18 PM | 0.740 | 0 |
| 2024-09-25 | 11:06:46 AM | 0.750 | 0 |
| 2024-09-25 | 8:22:36 AM | 0.700 | 0 |
| 2024-09-24 | 6:12:37 PM | 0.730 | 0 |
| 2024-09-24 | 5:06:18 PM | 0.720 | 0 |
| 2024-09-24 | 4:06:18 PM | 0.700 | 0 |
All quotes in EUR
