DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 5/29/2024 6:09:48 PM | Chg. -0.32 | Volume | Bid8:12:26 PM | Ask8:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -5.78% | - Turnover: - |
5.21Bid Size: 5,000 | 5.29Ask Size: 5,000 | 5.26 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:09:48 PM | 5.22 | 0 |
| 5/29/2024 | 5:05:24 PM | 5.15 | 0 |
| 5/29/2024 | 4:05:21 PM | 5.12 | 0 |
| 5/29/2024 | 3:05:03 PM | 5.07 | 0 |
| 5/29/2024 | 2:05:56 PM | 5.21 | 0 |
| 5/29/2024 | 1:05:31 PM | 5.21 | 0 |
| 5/29/2024 | 12:06:02 PM | 5.24 | 0 |
| 5/29/2024 | 11:05:51 AM | 5.25 | 0 |
| 5/29/2024 | 8:11:11 AM | 5.26 | 0 |
| 5/28/2024 | 11:07:13 AM | 5.54 | 0 |
| 5/28/2024 | 8:11:32 AM | 5.36 | 0 |
| 5/27/2024 | 6:09:58 PM | 5.37 | 0 |
| 5/27/2024 | 5:05:24 PM | 5.34 | 0 |
All quotes in EUR
