DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 2024-05-28 11:07:13 AM | Chg. +0.17 | Volume | Bid12:55:17 PM | Ask12:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +3.17% | - Turnover: - |
5.50Bid Size: 20,000 | 5.53Ask Size: 20,000 | 5.54 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:07:13 AM | 5.54 | 0 |
| 2024-05-28 | 8:11:32 AM | 5.36 | 0 |
| 2024-05-27 | 6:09:58 PM | 5.37 | 0 |
| 2024-05-27 | 5:05:24 PM | 5.34 | 0 |
| 2024-05-27 | 4:05:29 PM | 5.33 | 0 |
| 2024-05-27 | 3:05:11 PM | 5.33 | 0 |
| 2024-05-27 | 2:06:04 PM | 5.34 | 0 |
| 2024-05-27 | 1:05:17 PM | 5.28 | 0 |
| 2024-05-27 | 12:05:53 PM | 5.29 | 0 |
| 2024-05-27 | 11:06:06 AM | 5.29 | 0 |
| 2024-05-27 | 8:10:32 AM | 5.29 | 0 |
| 2024-05-24 | 6:09:51 PM | 5.29 | 0 |
| 2024-05-24 | 5:05:24 PM | 5.21 | 0 |
All quotes in EUR
