DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 29/05/2024 15:05:03 | Chg. -0.47 | Volume | Bid15:34:26 | Ask15:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -8.48% | - Turnover: - |
5.08Bid Size: 20,000 | 5.11Ask Size: 20,000 | 5.26 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:05:03 | 5.07 | 0 |
| 29/05/2024 | 14:05:56 | 5.21 | 0 |
| 29/05/2024 | 13:05:31 | 5.21 | 0 |
| 29/05/2024 | 12:06:02 | 5.24 | 0 |
| 29/05/2024 | 11:05:51 | 5.25 | 0 |
| 29/05/2024 | 08:11:11 | 5.26 | 0 |
| 28/05/2024 | 11:07:13 | 5.54 | 0 |
| 28/05/2024 | 08:11:32 | 5.36 | 0 |
| 27/05/2024 | 18:09:58 | 5.37 | 0 |
| 27/05/2024 | 17:05:24 | 5.34 | 0 |
| 27/05/2024 | 16:05:29 | 5.33 | 0 |
| 27/05/2024 | 15:05:11 | 5.33 | 0 |
| 27/05/2024 | 14:06:04 | 5.34 | 0 |
All quotes in EUR
