DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 2024-05-31 9:04:45 AM | Chg. -0.040 | Volume | Bid9:30:18 AM | Ask9:30:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -0.74% | 0 Turnover: 0.000 |
5.340Bid Size: 20,000 | 5.370Ask Size: 20,000 | 5.400 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:45 AM | 5.400 | 0 |
| 2024-05-31 | 8:34:30 AM | 5.390 | 0 |
| 2024-05-30 | 9:34:47 PM | 5.440 | 0 |
| 2024-05-30 | 9:04:44 PM | 5.440 | 0 |
| 2024-05-30 | 8:34:38 PM | 5.450 | 0 |
| 2024-05-30 | 8:04:35 PM | 5.450 | 0 |
| 2024-05-30 | 7:34:20 PM | 5.460 | 0 |
| 2024-05-30 | 7:04:22 PM | 5.460 | 0 |
| 2024-05-30 | 6:34:36 PM | 5.460 | 0 |
| 2024-05-30 | 6:04:22 PM | 5.450 | 0 |
| 2024-05-30 | 5:04:21 PM | 5.410 | 0 |
| 2024-05-30 | 4:34:37 PM | 5.370 | 0 |
| 2024-05-30 | 4:04:37 PM | 5.440 | 0 |
All quotes in EUR
