DZ Bank Bonus Zert VVD 09.07.2025/ DE000DDZ0AC7 /
| 2024-09-24 10:34:26 AM | Chg. +6.430 | Volume | Bid11:22:02 AM | Ask11:22:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,373.320EUR | +0.47% | 0 Turnover: 0.000 |
1,368.380Bid Size: 100 | 1,378.380Ask Size: 100 | 1,374.820 | 1,373.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:34:26 AM | 1,373.320 | 0 |
| 2024-09-24 | 9:34:32 AM | 1,374.820 | 0 |
| 2024-09-23 | 7:34:50 PM | 1,366.890 | 0 |
| 2024-09-23 | 6:34:18 PM | 1,364.430 | 0 |
| 2024-09-23 | 4:34:20 PM | 1,363.810 | 0 |
| 2024-09-23 | 3:34:13 PM | 1,372.310 | 0 |
| 2024-09-23 | 2:34:15 PM | 1,367.120 | 0 |
| 2024-09-23 | 1:34:23 PM | 1,361.790 | 0 |
| 2024-09-23 | 12:34:30 PM | 1,363.220 | 0 |
| 2024-09-23 | 11:34:22 AM | 1,362.620 | 0 |
| 2024-09-23 | 10:34:29 AM | 1,369.220 | 0 |
| 2024-09-20 | 7:34:44 PM | 1,383.750 | 0 |
| 2024-09-20 | 6:34:15 PM | 1,382.480 | 0 |
All quotes in EUR
