DZ Bank Bonus Zert SX5E 18.01.202.../ DE000DGE28F8 /
| 2024-09-25 6:34:14 PM | Chg. -5.510 | Volume | Bid6:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,315.290EUR | -0.42% | 0 Turnover: 0.000 |
1,314.020Bid Size: 20 | -Ask Size: - | 1,322.440 | 1,315.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:14 PM | 1,315.290 | 0 |
| 2024-09-25 | 5:34:50 PM | 1,316.410 | 0 |
| 2024-09-25 | 4:34:12 PM | 1,318.120 | 0 |
| 2024-09-25 | 3:34:13 PM | 1,318.860 | 0 |
| 2024-09-25 | 2:34:28 PM | 1,322.440 | 0 |
| 2024-09-25 | 1:34:16 PM | 1,321.590 | 0 |
| 2024-09-25 | 12:34:23 PM | 1,320.160 | 0 |
| 2024-09-25 | 11:34:21 AM | 1,319.210 | 0 |
| 2024-09-25 | 10:34:20 AM | 1,318.860 | 0 |
| 2024-09-25 | 9:34:32 AM | 1,319.620 | 0 |
| 2024-09-24 | 7:35:04 PM | 1,320.800 | 0 |
| 2024-09-24 | 6:34:11 PM | 1,319.810 | 0 |
| 2024-09-24 | 5:34:52 PM | 1,322.420 | 0 |
All quotes in EUR
