DZ Bank Bonus Zert SQU 28.06.2024/ DE000DJ8Y5Y2 /
| 2024-05-28 3:34:23 PM | Chg. -0.060 | Volume | Bid3:58:43 PM | Ask3:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.710EUR | -0.04% | 0 Turnover: 0.000 |
139.690Bid Size: 5,000 | 139.700Ask Size: 5,000 | 139.880 | 139.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:23 PM | 139.710 | 0 |
| 2024-05-28 | 2:34:45 PM | 139.750 | 0 |
| 2024-05-28 | 1:34:45 PM | 139.770 | 0 |
| 2024-05-28 | 12:34:29 PM | 139.880 | 0 |
| 2024-05-28 | 11:34:26 AM | 139.860 | 0 |
| 2024-05-28 | 10:34:26 AM | 139.840 | 0 |
| 2024-05-28 | 9:34:42 AM | 139.780 | 0 |
| 2024-05-27 | 9:34:45 PM | 139.770 | 0 |
| 2024-05-27 | 8:34:25 PM | 139.770 | 0 |
| 2024-05-27 | 7:35:13 PM | 139.770 | 0 |
| 2024-05-27 | 6:34:40 PM | 139.760 | 0 |
| 2024-05-27 | 4:34:32 PM | 139.750 | 0 |
| 2024-05-27 | 3:34:28 PM | 139.870 | 0 |
All quotes in EUR
