DZ Bank Bonus Zert SGE 28.06.2024/ DE000DW789Q4 /
| 2024-05-22 9:34:27 PM | Chg. -0.350 | Volume | Bid9:58:04 PM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 26.770EUR | -1.29% | 0 Turnover: 0.000 |
26.790Bid Size: 250 | -Ask Size: - | 27.160 | 26.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:27 PM | 26.770 | 0 |
| 2024-05-22 | 8:34:24 PM | 26.730 | 0 |
| 2024-05-22 | 7:35:17 PM | 26.830 | 0 |
| 2024-05-22 | 6:34:47 PM | 26.830 | 0 |
| 2024-05-22 | 4:34:44 PM | 27.030 | 0 |
| 2024-05-22 | 3:34:11 PM | 27.030 | 0 |
| 2024-05-22 | 2:34:30 PM | 27.070 | 0 |
| 2024-05-22 | 1:34:20 PM | 27.130 | 0 |
| 2024-05-22 | 12:34:40 PM | 27.160 | 0 |
| 2024-05-22 | 11:34:39 AM | 27.090 | 0 |
| 2024-05-22 | 10:34:18 AM | 27.120 | 0 |
| 2024-05-22 | 9:34:42 AM | 27.100 | 0 |
| 2024-05-21 | 9:34:44 PM | 27.120 | 0 |
All quotes in EUR
