DZ Bank Bonus Zert SGE 28.03.2025/ DE000DQ3AAF9 /
17.06.2024 10:34:20 | Zm. +0,320 | Wolumen | Bid11:26:53 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,140EUR | +1,47% | 0 Obrót: 0.000 |
21,940Wolumen Bid: 25 000 | -Wolumen Ask: - | 22,340 | 22,140 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 10:34:20 | 22,140 | 0 |
17.06.2024 | 09:34:23 | 22,340 | 0 |
14.06.2024 | 21:34:28 | 21,820 | 0 |
14.06.2024 | 20:34:26 | 21,870 | 0 |
14.06.2024 | 19:34:48 | 21,840 | 0 |
14.06.2024 | 18:34:20 | 21,830 | 0 |
14.06.2024 | 16:34:22 | 21,760 | 0 |
13.06.2024 | 21:34:14 | 23,420 | 0 |
13.06.2024 | 20:34:18 | 23,390 | 0 |
13.06.2024 | 19:34:50 | 23,330 | 0 |
13.06.2024 | 18:34:25 | 23,300 | 0 |
13.06.2024 | 16:34:36 | 23,090 | 0 |
13.06.2024 | 15:34:21 | 23,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR