| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:19 PM | 22.140 | 0 |
| 2024-06-20 | 7:35:03 PM | 22.100 | 0 |
| 2024-06-20 | 6:34:25 PM | 22.110 | 0 |
| 2024-06-20 | 4:34:35 PM | 22.210 | 0 |
| 2024-06-20 | 3:34:23 PM | 22.110 | 0 |
| 2024-06-20 | 2:34:19 PM | 22.090 | 0 |
| 2024-06-20 | 1:34:23 PM | 22.030 | 0 |
| 2024-06-20 | 12:34:13 PM | 22.130 | 0 |
| 2024-06-20 | 11:34:32 AM | 22.140 | 0 |
| 2024-06-20 | 10:34:25 AM | 21.930 | 0 |
| 2024-06-20 | 9:34:16 AM | 22.070 | 0 |
| 2024-06-19 | 9:34:30 PM | 21.830 | 0 |
| 2024-06-19 | 8:34:11 PM | 21.830 | 0 |