DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X845 /
| 2024-06-17 11:34:22 AM | Chg. +0.070 | Volume | Bid11:45:15 AM | Ask11:45:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | +0.22% | 0 Turnover: 0.000 |
31.690Bid Size: 5,000 | 31.710Ask Size: 5,000 | 32.010 | 31.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:22 AM | 31.610 | 0 |
| 2024-06-17 | 10:34:42 AM | 31.790 | 0 |
| 2024-06-17 | 9:34:55 AM | 32.010 | 0 |
| 2024-06-14 | 9:34:21 PM | 31.540 | 0 |
| 2024-06-14 | 8:34:17 PM | 31.600 | 0 |
| 2024-06-14 | 7:35:31 PM | 31.530 | 0 |
| 2024-06-14 | 6:34:46 PM | 31.500 | 0 |
| 2024-06-14 | 4:34:54 PM | 31.280 | 0 |
| 2024-06-14 | 3:34:45 PM | 31.340 | 0 |
| 2024-06-14 | 2:34:41 PM | 31.000 | 0 |
| 2024-06-14 | 1:34:49 PM | 31.110 | 0 |
| 2024-06-14 | 12:34:26 PM | 32.410 | 0 |
| 2024-06-14 | 11:34:45 AM | 32.450 | 0 |
All quotes in EUR
