DZ Bank Bonus Zert SGE 27.06.2025/ DE000DQ3AAG7 /
| 2024-09-23 3:34:25 PM | Chg. -0.700 | Volume | Bid3:45:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | -3.20% | 0 Turnover: 0.000 |
21.090Bid Size: 5,000 | -Ask Size: - | 21.540 | 20.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:34:25 PM | 21.160 | 0 |
| 2024-09-23 | 2:34:21 PM | 21.100 | 0 |
| 2024-09-23 | 1:34:13 PM | 21.010 | 0 |
| 2024-09-23 | 12:34:15 PM | 21.140 | 0 |
| 2024-09-23 | 11:34:13 AM | 20.990 | 0 |
| 2024-09-23 | 10:34:15 AM | 21.260 | 0 |
| 2024-09-23 | 9:34:15 AM | 21.540 | 0 |
| 2024-09-20 | 9:34:14 PM | 21.860 | 0 |
| 2024-09-20 | 8:34:22 PM | 21.830 | 0 |
| 2024-09-20 | 7:34:52 PM | 21.840 | 0 |
| 2024-09-20 | 6:34:22 PM | 21.820 | 0 |
| 2024-09-20 | 4:34:22 PM | 22.000 | 0 |
| 2024-09-20 | 3:34:20 PM | 22.060 | 0 |
All quotes in EUR
