DZ Bank Bonus Zert RWE 28.06.2024/ DE000DJ1SWV5 /
| 2024-06-19 9:34:20 PM | Chg. -0.290 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | -0.88% | 0 Turnover: 0.000 |
32.840Bid Size: 250 | -Ask Size: - | 33.330 | 32.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:20 PM | 32.840 | 0 |
| 2024-06-19 | 8:34:17 PM | 32.850 | 0 |
| 2024-06-19 | 7:35:08 PM | 32.910 | 0 |
| 2024-06-19 | 6:34:24 PM | 32.860 | 0 |
| 2024-06-19 | 4:34:41 PM | 32.970 | 0 |
| 2024-06-19 | 3:34:39 PM | 33.080 | 0 |
| 2024-06-19 | 2:34:47 PM | 33.120 | 0 |
| 2024-06-19 | 1:34:45 PM | 33.170 | 0 |
| 2024-06-19 | 12:34:41 PM | 33.240 | 0 |
| 2024-06-19 | 11:34:22 AM | 33.080 | 0 |
| 2024-06-19 | 10:34:40 AM | 33.280 | 0 |
| 2024-06-19 | 9:34:44 AM | 33.330 | 0 |
| 2024-06-18 | 9:34:39 PM | 33.130 | 0 |
All quotes in EUR
