DZ Bank Bonus Zert RWE 27.09.2024/ DE000DJ06405 /
| 2024-06-20 10:34:17 AM | Chg. +0.030 | Volume | Bid11:02:09 AM | Ask11:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | +0.09% | 0 Turnover: 0.000 |
34.400Bid Size: 25,000 | 34.410Ask Size: 25,000 | 34.400 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:17 AM | 34.400 | 0 |
| 2024-06-20 | 9:34:45 AM | 34.400 | 0 |
| 2024-06-19 | 9:34:25 PM | 34.370 | 0 |
| 2024-06-19 | 8:34:17 PM | 34.370 | 0 |
| 2024-06-19 | 7:35:05 PM | 34.370 | 0 |
| 2024-06-19 | 6:34:22 PM | 34.370 | 0 |
| 2024-06-19 | 4:34:40 PM | 34.370 | 0 |
| 2024-06-19 | 3:34:39 PM | 34.370 | 0 |
| 2024-06-19 | 2:34:47 PM | 34.370 | 0 |
| 2024-06-19 | 1:34:45 PM | 34.380 | 0 |
| 2024-06-19 | 12:34:41 PM | 34.380 | 0 |
| 2024-06-19 | 11:34:22 AM | 34.370 | 0 |
| 2024-06-19 | 10:34:39 AM | 34.380 | 0 |
All quotes in EUR
