DZ Bank Bonus Zert MTX 30.12.2025/ DE000DJ8XAD4 /
17/05/2024 21:34:22 | Chg. -5.020 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
240.700EUR | -2.04% | 0 Turnover: 0.000 |
240.700Bid Size: 125 | 241.000Ask Size: 125 | 245.390 | 239.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:34:22 | 240.700 | 0 |
17/05/2024 | 20:34:27 | 240.290 | 0 |
17/05/2024 | 19:35:12 | 240.070 | 0 |
17/05/2024 | 18:34:26 | 240.070 | 0 |
17/05/2024 | 16:34:29 | 239.850 | 0 |
17/05/2024 | 15:34:39 | 240.890 | 0 |
17/05/2024 | 14:34:45 | 240.800 | 0 |
17/05/2024 | 13:34:39 | 241.660 | 0 |
17/05/2024 | 12:35:15 | 242.850 | 0 |
17/05/2024 | 11:34:27 | 242.910 | 0 |
17/05/2024 | 10:34:23 | 242.960 | 0 |
17/05/2024 | 09:34:28 | 245.390 | 0 |
16/05/2024 | 21:34:35 | 245.720 | 0 |
All quotes in EUR