| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:46 PM | 242.130 | 0 |
| 2024-06-07 | 2:34:50 PM | 240.720 | 0 |
| 2024-06-07 | 1:34:37 PM | 240.660 | 0 |
| 2024-06-07 | 12:34:22 PM | 241.190 | 0 |
| 2024-06-07 | 11:34:47 AM | 240.540 | 0 |
| 2024-06-07 | 10:34:20 AM | 241.200 | 0 |
| 2024-06-07 | 9:34:42 AM | 240.380 | 0 |
| 2024-06-06 | 9:34:18 PM | 240.210 | 0 |
| 2024-06-06 | 8:34:37 PM | 240.010 | 0 |
| 2024-06-06 | 7:35:29 PM | 240.310 | 0 |
| 2024-06-06 | 6:34:28 PM | 240.160 | 0 |
| 2024-06-06 | 4:34:23 PM | 239.240 | 0 |
| 2024-06-06 | 3:34:21 PM | 239.950 | 0 |