DZ Bank Bonus Zert LXS 26.09.2025/ DE000DQ2EEX8 /
| 9/20/2024 9:34:14 PM | Chg. -0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | -0.14% | 0 Turnover: 0.000 |
28.540Bid Size: 250 | 28.590Ask Size: 250 | 28.910 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:14 PM | 28.510 | 0 |
| 9/20/2024 | 8:34:26 PM | 28.480 | 0 |
| 9/20/2024 | 7:34:52 PM | 28.620 | 0 |
| 9/20/2024 | 6:34:24 PM | 28.620 | 0 |
| 9/20/2024 | 4:34:23 PM | 28.630 | 0 |
| 9/20/2024 | 3:34:20 PM | 28.620 | 0 |
| 9/20/2024 | 2:34:22 PM | 28.590 | 0 |
| 9/20/2024 | 1:34:16 PM | 28.510 | 0 |
| 9/20/2024 | 12:34:14 PM | 28.650 | 0 |
| 9/20/2024 | 11:34:11 AM | 28.710 | 0 |
| 9/20/2024 | 10:34:21 AM | 28.910 | 0 |
| 9/20/2024 | 9:34:19 AM | 28.730 | 0 |
| 9/19/2024 | 9:34:13 PM | 28.550 | 0 |
All quotes in EUR
