DZ Bank Bonus Zert IFX 28.06.2024/ DE000DW1RNT3 /
| 17/05/2024 14:34:26 | Chg. +0.010 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | +0.03% | 0 Turnover: 0.000 |
29.880Bid Size: 25,000 | 29.890Ask Size: 25,000 | 29.880 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:34:26 | 29.880 | 0 |
| 17/05/2024 | 13:34:18 | 29.870 | 0 |
| 17/05/2024 | 12:35:16 | 29.870 | 0 |
| 17/05/2024 | 11:34:43 | 29.870 | 0 |
| 17/05/2024 | 10:34:35 | 29.870 | 0 |
| 17/05/2024 | 09:34:43 | 29.880 | 0 |
| 16/05/2024 | 21:34:17 | 29.870 | 0 |
| 16/05/2024 | 20:34:19 | 29.870 | 0 |
| 16/05/2024 | 19:35:33 | 29.870 | 0 |
| 16/05/2024 | 18:34:21 | 29.870 | 0 |
| 16/05/2024 | 16:34:40 | 29.870 | 0 |
| 16/05/2024 | 15:34:30 | 29.870 | 0 |
| 16/05/2024 | 14:34:38 | 29.870 | 0 |
All quotes in EUR
