| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 11:34:46 | 29.930 | 0 |
| 05/06/2024 | 10:34:30 | 29.930 | 0 |
| 05/06/2024 | 09:35:01 | 29.930 | 0 |
| 04/06/2024 | 21:34:40 | 29.930 | 0 |
| 04/06/2024 | 20:34:42 | 29.930 | 0 |
| 04/06/2024 | 19:35:11 | 29.930 | 0 |
| 04/06/2024 | 18:34:30 | 29.930 | 0 |
| 04/06/2024 | 16:34:41 | 29.930 | 0 |
| 04/06/2024 | 15:34:31 | 29.930 | 0 |
| 04/06/2024 | 14:34:32 | 29.930 | 0 |
| 04/06/2024 | 13:34:44 | 29.930 | 0 |
| 04/06/2024 | 12:34:45 | 29.930 | 0 |
| 04/06/2024 | 11:34:41 | 29.930 | 0 |