DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ5R968 /
| 2024-05-20 9:34:29 PM | Chg. +0.570 | Volume | Bid9:27:43 AM | Ask9:27:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.810EUR | +1.53% | 0 Turnover: 0.000 |
37.380Bid Size: 25,000 | 37.400Ask Size: 25,000 | 37.810 | 37.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:29 PM | 37.810 | 0 |
| 2024-05-20 | 8:34:18 PM | 37.800 | 0 |
| 2024-05-20 | 7:34:48 PM | 37.800 | 0 |
| 2024-05-20 | 6:34:26 PM | 37.800 | 0 |
| 2024-05-20 | 4:34:16 PM | 37.720 | 0 |
| 2024-05-20 | 3:34:24 PM | 37.710 | 0 |
| 2024-05-20 | 2:34:15 PM | 37.750 | 0 |
| 2024-05-20 | 1:34:23 PM | 37.730 | 0 |
| 2024-05-20 | 12:34:14 PM | 37.500 | 0 |
| 2024-05-20 | 11:34:20 AM | 37.450 | 0 |
| 2024-05-20 | 10:34:19 AM | 37.500 | 0 |
| 2024-05-20 | 9:34:23 AM | 37.540 | 0 |
| 2024-05-17 | 9:34:31 PM | 37.240 | 0 |
All quotes in EUR
