DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJZ3 /
| 2024-06-17 11:34:21 AM | Chg. +0.230 | Volume | Bid12:27:59 PM | Ask12:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.710EUR | +0.58% | 0 Turnover: 0.000 |
39.600Bid Size: 25,000 | 39.610Ask Size: 25,000 | 39.850 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:21 AM | 39.710 | 0 |
| 2024-06-17 | 10:34:44 AM | 39.790 | 0 |
| 2024-06-17 | 9:34:51 AM | 39.850 | 0 |
| 2024-06-14 | 9:34:31 PM | 39.480 | 0 |
| 2024-06-14 | 8:34:25 PM | 39.540 | 0 |
| 2024-06-14 | 7:35:30 PM | 39.510 | 0 |
| 2024-06-14 | 6:34:20 PM | 39.380 | 0 |
| 2024-06-14 | 4:34:21 PM | 39.510 | 0 |
| 2024-06-14 | 3:34:46 PM | 39.500 | 0 |
| 2024-06-14 | 2:34:38 PM | 39.540 | 0 |
| 2024-06-14 | 1:34:51 PM | 39.740 | 0 |
| 2024-06-14 | 12:34:20 PM | 39.720 | 0 |
| 2024-06-14 | 11:34:48 AM | 39.760 | 0 |
All quotes in EUR
