DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJZ3 /
| 2024-05-31 9:34:45 PM | Chg. -0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | -0.23% | 0 Turnover: 0.000 |
39.790Bid Size: 1,250 | 39.840Ask Size: 1,250 | 39.760 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 39.730 | 0 |
| 2024-05-31 | 8:34:38 PM | 39.640 | 0 |
| 2024-05-31 | 7:35:12 PM | 39.670 | 0 |
| 2024-05-31 | 6:34:17 PM | 39.610 | 0 |
| 2024-05-31 | 4:34:37 PM | 39.520 | 0 |
| 2024-05-31 | 3:34:44 PM | 39.740 | 0 |
| 2024-05-31 | 2:34:49 PM | 39.760 | 0 |
| 2024-05-31 | 1:34:24 PM | 39.500 | 0 |
| 2024-05-31 | 12:34:46 PM | 39.610 | 0 |
| 2024-05-31 | 11:34:21 AM | 39.730 | 0 |
| 2024-05-31 | 10:34:19 AM | 39.760 | 0 |
| 2024-05-31 | 9:34:51 AM | 39.530 | 0 |
| 2024-05-30 | 9:34:40 PM | 39.820 | 0 |
All quotes in EUR
