DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJ01 /
| 2024-09-25 9:34:14 PM | Chg. -0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.900EUR | -0.44% | 0 Turnover: 0.000 |
33.950Bid Size: 1,250 | 34.050Ask Size: 1,250 | 34.020 | 33.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:14 PM | 33.900 | 0 |
| 2024-09-25 | 8:34:16 PM | 33.940 | 0 |
| 2024-09-25 | 7:35:23 PM | 33.940 | 0 |
| 2024-09-25 | 6:34:40 PM | 33.940 | 0 |
| 2024-09-25 | 4:34:34 PM | 34.020 | 0 |
| 2024-09-25 | 3:34:17 PM | 33.950 | 0 |
| 2024-09-25 | 2:34:44 PM | 33.820 | 0 |
| 2024-09-25 | 1:34:25 PM | 33.780 | 0 |
| 2024-09-25 | 12:34:43 PM | 33.710 | 0 |
| 2024-09-25 | 11:34:33 AM | 33.640 | 0 |
| 2024-09-25 | 10:34:25 AM | 33.560 | 0 |
| 2024-09-25 | 9:34:50 AM | 33.960 | 0 |
| 2024-09-24 | 9:34:42 PM | 34.050 | 0 |
All quotes in EUR
